Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 2,600 |
14 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.001 (+2.03%) | 1,000 |
13 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.005 (-15.23%) | 10,000 |
6 Feb 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.005 (+16%) | 375 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 1,000 |
30 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0 (+0.35%) | 15,000 |
18 Jan 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.004 (-12.23%) | 555 |
17 Jan 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 1,200 |
10 Jan 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.003 (-7.37%) | 2,850 |
9 Jan 2024 | USD | 0.0337 | 0.0353 | 0.0337 | 0.0353 | 0.0353 | +0.002 (+5.06%) | 10,000 |
8 Jan 2024 | USD | 0.0335 | 0.0336 | 0.0335 | 0.0336 | 0.0336 | -0 (-0.59%) | 6,160 |