Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.004 (+14.97%) | 750 |
4 Jan 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0315 | 0.0315 | 0.0294 | 0.0294 | 0.0294 | -0.007 (-19.01%) | 1,781 |
28 Dec 2023 | USD | 0.0325 | 0.0363 | 0.0325 | 0.0363 | 0.0363 | +0.006 (+21%) | 5,077 |
27 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 3,500 |
26 Dec 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 400 |
22 Dec 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0348 | 0.0348 | 0.027 | 0.032 | 0.032 | -0 (-0.31%) | 10,475 |
20 Dec 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 50 |
19 Dec 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.001 (+1.58%) | 10,000 |
18 Dec 2023 | USD | 0.04 | 0.04 | 0.0316 | 0.0316 | 0.0316 | +0 (+0.64%) | 5,462 |
15 Dec 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 1,000 |
13 Dec 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.002 (-5.14%) | 442 |
12 Dec 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.004 (-10.05%) | 2,800 |
6 Dec 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.002 (+4.84%) | 4,001 |
4 Dec 2023 | USD | 0.04 | 0.04 | 0.0333 | 0.0351 | 0.0351 | +0.002 (+6.04%) | 10,122 |
1 Dec 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.004 (-10.54%) | 11,000 |
29 Nov 2023 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 15,000 |
28 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,017 |