Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,000 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,017 |
21 Nov 2023 | USD | 0.0385 | 0.04 | 0.0374 | 0.04 | 0.04 | 0.0 (0.0%) | 31,226 |
20 Nov 2023 | USD | 0.0382 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+9.89%) | 33,375 |
17 Nov 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.003 (+8.01%) | 1,000 |
15 Nov 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.003 (-7.16%) | 2,900 |
10 Nov 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0 (-0.55%) | 351 |
8 Nov 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0 (-0.54%) | 900 |
6 Nov 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.002 (-4.68%) | 1,000 |
25 Oct 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.009 (+28.33%) | 10,000 |
16 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.90%) | 1,900 |