Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -0.013 (-22.86%) | 900 |
29 Aug 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.011 (+25.56%) | 305 |
28 Aug 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.001 (-2.83%) | 200 |
25 Aug 2023 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.004 (-7.27%) | 1,910 |
24 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.003 (-6.07%) | 510 |
14 Aug 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.005 (+11.42%) | 3,400 |
9 Aug 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 94 |
27 Jul 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.002 (+4.19%) | 111 |
26 Jul 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -0.005 (-9.38%) | 10,000 |
25 Jul 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.001 (+1.62%) | 2,000 |