Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 100 |
25 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 100 |
14 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.001 (+0.0%) | 0 |
8 Mar 2019 | USD | 67.62 | 67.62 | 0 | 67.2095 | 67.2095 | +0.429 (+0.64%) | 2 |
7 Mar 2019 | USD | 65.85 | 66.78 | 65.85 | 66.78 | 66.78 | +0.38 (+0.57%) | 200 |
6 Mar 2019 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.38 (-0.57%) | 100 |
5 Mar 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | +1.11 (+1.69%) | 0 |
1 Mar 2019 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.11 (-1.66%) | 100 |
26 Feb 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.69 (-1.02%) | 0 |
18 Feb 2019 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.0 (0.0%) | 0 |