| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | +0.798 (+1.20%) | 100 |
| 14 Feb 2019 | USD | 67.26 | 79.9 | 66.672 | 66.672 | 66.672 | -2.368 (-3.43%) | 0 |
| 13 Feb 2019 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -2.53 (-3.54%) | 0 |
| 12 Feb 2019 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.03 (-0.04%) | 0 |
| 11 Feb 2019 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -0.57 (-0.79%) | 0 |
| 8 Feb 2019 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.67 (-0.92%) | 0 |
| 7 Feb 2019 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +1.27 (+1.77%) | 0 |
| 6 Feb 2019 | USD | 67.3049 | 71.5697 | 67.3049 | 71.5697 | 71.5697 | +0.67 (+0.94%) | 365 |
| 5 Feb 2019 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +2.69 (+3.94%) | 0 |
| 4 Feb 2019 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.44 (+0.65%) | 0 |
| 1 Feb 2019 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -3.14 (-4.43%) | 0 |
| 31 Jan 2019 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | +2.52 (+3.68%) | 0 |
| 30 Jan 2019 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -1.96 (-2.79%) | 100 |
| 29 Jan 2019 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +0.12 (+0.17%) | 0 |
| 28 Jan 2019 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +0.96 (+1.39%) | 0 |
| 24 Jan 2019 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.077 (-1.53%) | 0 |
| 21 Jan 2019 | USD | 70.3475 | 70.3475 | 70.3475 | 70.3475 | 70.3475 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 68.62 | 70.3475 | 68.62 | 70.3475 | 70.3475 | -1.423 (-1.98%) | 3 |
| 17 Jan 2019 | USD | 72.22 | 72.22 | 71.77 | 71.77 | 71.77 | -4.95 (-6.45%) | 100 |
| 16 Jan 2019 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 83.41 | 86.7 | 75.84 | 76.72 | 76.72 | -1.81 (-2.30%) | 1,300 |
| 11 Jan 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.0 (0.0%) | 200 |
