| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | +2.652 (+3.50%) | 100 |
| 3 Jan 2019 | USD | 76.3 | 76.3 | 75.8775 | 75.8775 | 75.8775 | -5.612 (-6.89%) | 1 |
| 2 Jan 2019 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -1.18 (-1.43%) | 200 |
| 1 Jan 2019 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | +1.181 (+1.45%) | 0 |
| 28 Dec 2018 | USD | 82.31 | 82.31 | 81.4894 | 81.4894 | 81.4894 | -0.191 (-0.23%) | 161 |
| 27 Dec 2018 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | +0.005 (+0.01%) | 200 |
| 24 Dec 2018 | USD | 82.81 | 82.81 | 81.675 | 81.675 | 81.675 | -0.985 (-1.19%) | 173 |
| 21 Dec 2018 | USD | 81.94 | 82.66 | 81.15 | 82.66 | 82.66 | +2.25 (+2.80%) | 600 |
| 20 Dec 2018 | USD | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.0 (0.0%) | 100 |
| 19 Dec 2018 | USD | 71.08 | 80.41 | 71.08 | 80.41 | 80.41 | +1.435 (+1.82%) | 441 |
| 18 Dec 2018 | USD | 79.54 | 79.54 | 76.31 | 78.975 | 78.975 | +3.813 (+5.07%) | 1,012 |
| 17 Dec 2018 | USD | 74.565 | 75.162 | 74.565 | 75.162 | 75.162 | +0.187 (+0.25%) | 100 |
| 14 Dec 2018 | USD | 74.975 | 74.975 | 74.975 | 74.975 | 74.975 | +2.8 (+3.88%) | 11 |
| 13 Dec 2018 | USD | 72.175 | 72.175 | 72.175 | 72.175 | 72.175 | -2.82 (-3.76%) | 1 |
| 12 Dec 2018 | USD | 74.995 | 74.995 | 74.995 | 74.995 | 74.995 | +1.533 (+2.09%) | 17 |
| 11 Dec 2018 | USD | 73.462 | 73.462 | 73.462 | 73.462 | 73.462 | -1.91 (-2.53%) | 10 |
| 10 Dec 2018 | USD | 75.3722 | 75.3722 | 75.3722 | 75.3722 | 75.3722 | +4.292 (+6.04%) | 15 |
| 7 Dec 2018 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +5.56 (+8.49%) | 100 |
| 29 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
