Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.39 (-2.08%) | 100 |
15 Nov 2018 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | +5.91 (+9.69%) | 107 |
13 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 1,000 |
31 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 60 | 60 | 60 | 60 | 60 | +5.568 (+10.23%) | 100 |
22 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 54.4318 | 0.0 (0.0%) | 0 |