DB Crude Oil Short ETN Recent Share Price (USX:SZO)

USX:SZO - DB Crude Oil Short ETN DB Crude Oil Short ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	USD	54.4318	54.4318	54.4318	54.4318	54.4318	0.0 (0.0%)	0
9 Oct 2018	USD	54.4584	54.5115	52.74	54.4318	54.4318	-1.726 (-3.07%)	700
8 Oct 2018	USD	56.1582	56.1582	56.1582	56.1582	56.1582	0.0 (0.0%)	0
5 Oct 2018	USD	56.1582	56.1582	56.1582	56.1582	56.1582	+4.548 (+8.81%)	501
4 Oct 2018	USD	51.61	51.61	51.61	51.61	51.61	-8.39 (-13.98%)	101
3 Oct 2018	USD	60	60	60	60	60	-0.01 (-0.02%)	185
2 Oct 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
1 Oct 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
28 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
27 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
26 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
25 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
24 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
21 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
20 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
19 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
18 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
17 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
14 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
13 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
12 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	0.0 (0.0%)	0
11 Sep 2018	USD	60.01	60.01	60.01	60.01	60.01	-2.364 (-3.79%)	1,013
10 Sep 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0
7 Sep 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0
6 Sep 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0
5 Sep 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0
4 Sep 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0
3 Sep 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0
31 Aug 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0
30 Aug 2018	USD	62.374	62.374	62.374	62.374	62.374	0.0 (0.0%)	0

Unicorn Response |