Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 62.374 | 62.374 | 62.374 | 62.374 | 62.374 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 62.374 | 62.374 | 62.374 | 62.374 | 62.374 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 62.374 | 62.374 | 62.374 | 62.374 | 62.374 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 62.374 | 62.374 | 62.374 | 62.374 | 62.374 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 62.374 | 62.374 | 62.374 | 62.374 | 62.374 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 62.374 | 62.374 | 62.374 | 62.374 | 62.374 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 59.83 | 62.374 | 59.83 | 62.374 | 62.374 | -1.826 (-2.84%) | 253 |
20 Aug 2018 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.24 (+0.38%) | 250 |
17 Aug 2018 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +4.01 (+6.69%) | 187 |
15 Aug 2018 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 59.5 | 59.95 | 58.4 | 59.95 | 59.95 | +6.32 (+11.78%) | 991 |
8 Aug 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 56.1 | 56.1 | 53.63 | 53.63 | 53.63 | +8.92 (+19.95%) | 300 |
26 Jul 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |