Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.28 (+0.49%) | 310 |
16 May 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.3 (-2.22%) | 100 |
10 May 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.81 (+1.41%) | 160 |
7 May 2018 | USD | 57.89 | 57.89 | 57.62 | 57.62 | 57.62 | -2.6 (-4.32%) | 218 |
4 May 2018 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -1.3 (-2.11%) | 112 |
3 May 2018 | USD | 67.04 | 67.38 | 61.52 | 61.52 | 61.52 | -1.98 (-3.12%) | 800 |
2 May 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |