Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.56 (+0.89%) | 292 |
23 Apr 2018 | USD | 62.61 | 62.94 | 62.61 | 62.94 | 62.94 | -5.38 (-7.87%) | 364 |
20 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |