Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 68.38 | 70.5 | 68.32 | 68.32 | 68.32 | -0.26 (-0.38%) | 346 |
7 Mar 2018 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -3.13 (-4.36%) | 103 |
1 Mar 2018 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.29 (-0.40%) | 105 |
22 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 72 | 72 | 72 | 72 | 72 | -4.645 (-6.06%) | 250 |
8 Feb 2018 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |