Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 76.645 | 76.645 | 76.645 | 76.645 | 76.645 | -3.834 (-4.76%) | 103 |
8 Dec 2017 | USD | 80.479 | 80.479 | 80.479 | 80.479 | 80.479 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 80.479 | 80.479 | 80.479 | 80.479 | 80.479 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 80.479 | 80.479 | 80.479 | 80.479 | 80.479 | +5.909 (+7.92%) | 134 |
5 Dec 2017 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 75 | 75 | 74.57 | 74.57 | 74.57 | +1.46 (+2.00%) | 1,312 |
24 Nov 2017 | USD | 90 | 90 | 72.12 | 73.11 | 73.11 | -18.06 (-19.81%) | 9,304 |
23 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |