Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 91 | 91 | 90.5 | 90.5 | 90.5 | -3.035 (-3.24%) | 200 |
25 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 93.535 | 93.535 | 93.535 | 93.535 | 93.535 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 93.53 | 93.7271 | 93.53 | 93.535 | 93.535 | -6.837 (-6.81%) | 1,271 |
11 Jul 2017 | USD | 100.3716 | 100.3716 | 100.3716 | 100.3716 | 100.3716 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 100.3716 | 100.3716 | 100.3716 | 100.3716 | 100.3716 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 100.3716 | 100.3716 | 100.3716 | 100.3716 | 100.3716 | +4.142 (+4.30%) | 607 |
6 Jul 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |