| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 100.5699 | 100.5699 | 96.23 | 96.23 | 96.23 | +2.23 (+2.37%) | 226 |
| 16 Jun 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 94 | 94 | 94 | 94 | 94 | -0.17 (-0.18%) | 1,749 |
| 8 Jun 2017 | USD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | +0.998 (+1.07%) | 150 |
| 7 Jun 2017 | USD | 93.4135 | 93.4135 | 93.16 | 93.1723 | 93.1723 | +5.291 (+6.02%) | 686 |
| 6 Jun 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
