| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 87.8817 | 87.8817 | 87.8817 | 87.8817 | 87.8817 | -5.818 (-6.21%) | 160 |
| 15 May 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 92.23 | 93.7 | 92.23 | 93.7 | 93.7 | -0.97 (-1.02%) | 795 |
| 5 May 2017 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 92.99 | 94.7 | 92.99 | 94.67 | 94.67 | +3.77 (+4.15%) | 731 |
| 3 May 2017 | USD | 90.5 | 90.9 | 90.5 | 90.9 | 90.9 | +0.91 (+1.01%) | 1,849 |
| 2 May 2017 | USD | 89.5 | 89.99 | 89.34 | 89.99 | 89.99 | +2.43 (+2.78%) | 460 |
| 1 May 2017 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 87.4 | 87.56 | 87.4 | 87.56 | 87.56 | +7.52 (+9.40%) | 251 |
| 26 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0 (0.0%) | 0 |
