DB Crude Oil Short ETN Recent Share Price (USX:SZO)

USX:SZO - DB Crude Oil Short ETN DB Crude Oil Short ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2017	USD	80.04	80.04	80.04	80.04	80.04	0.0 (0.0%)	0
11 Apr 2017	USD	80.04	80.04	80.04	80.04	80.04	0.0 (0.0%)	0
10 Apr 2017	USD	80.04	80.04	80.04	80.04	80.04	-2.64 (-3.19%)	194
7 Apr 2017	USD	82.68	82.68	82.68	82.68	82.68	0.0 (0.0%)	0
6 Apr 2017	USD	82.68	82.68	82.68	82.68	82.68	0.0 (0.0%)	0
5 Apr 2017	USD	82.68	82.68	82.68	82.68	82.68	-3.75 (-4.34%)	109
4 Apr 2017	USD	86.43	86.43	86.43	86.43	86.43	0.0 (0.0%)	0
3 Apr 2017	USD	86.43	86.43	86.43	86.43	86.43	0.0 (0.0%)	0
31 Mar 2017	USD	86.43	86.43	86.43	86.43	86.43	0.0 (0.0%)	0
30 Mar 2017	USD	86.43	86.43	86.43	86.43	86.43	0.0 (0.0%)	0
29 Mar 2017	USD	88	88	86.43	86.43	86.43	-1.57 (-1.78%)	700
28 Mar 2017	USD	88	88	88	88	88	0.0 (0.0%)	0
27 Mar 2017	USD	88	88	88	88	88	0.0 (0.0%)	0
24 Mar 2017	USD	88	88	88	88	88	0.0 (0.0%)	0
23 Mar 2017	USD	88	88	88	88	88	0.0 (0.0%)	0
22 Mar 2017	USD	88	88	88	88	88	0.0 (0.0%)	0
21 Mar 2017	USD	88	88	88	88	88	+2 (+2.33%)	115
20 Mar 2017	USD	86	86	86	86	86	0.0 (0.0%)	0
17 Mar 2017	USD	86	86	86	86	86	+0.62 (+0.73%)	160
16 Mar 2017	USD	85.38	85.38	85.38	85.38	85.38	0.0 (0.0%)	0
15 Mar 2017	USD	86.26	86.26	77.63	85.38	85.38	-1.35 (-1.56%)	428
14 Mar 2017	USD	86.7303	86.7303	86.7303	86.7303	86.7303	0.0 (0.0%)	0
13 Mar 2017	USD	86.7303	86.7303	86.7303	86.7303	86.7303	-0.484 (-0.56%)	195
10 Mar 2017	USD	87.2148	87.2148	87.2148	87.2148	87.2148	0.0 (0.0%)	0
9 Mar 2017	USD	86	88.76	86	87.2148	87.2148	+5.215 (+6.36%)	1,617
8 Mar 2017	USD	82	82	82	82	82	+3.275 (+4.16%)	352
7 Mar 2017	USD	78.725	78.725	78.725	78.725	78.725	0.0 (0.0%)	0
6 Mar 2017	USD	78.725	78.725	78.725	78.725	78.725	0.0 (0.0%)	0
3 Mar 2017	USD	78.725	78.725	78.725	78.725	78.725	0.0 (0.0%)	0
2 Mar 2017	USD	78.725	78.725	78.725	78.725	78.725	0.0 (0.0%)	0

Unicorn Response |