Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 78.725 | 78.725 | 78.725 | 78.725 | 78.725 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 78.725 | 78.725 | 78.725 | 78.725 | 78.725 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 78.725 | 78.725 | 78.725 | 78.725 | 78.725 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 78.725 | 78.725 | 78.725 | 78.725 | 78.725 | -1.125 (-1.41%) | 118 |
23 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 83.63 | 83.63 | 79.85 | 79.85 | 79.85 | +1.07 (+1.36%) | 254 |
6 Feb 2017 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.409 (-0.52%) | 100 |
3 Feb 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 79.1892 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 79.18 | 79.2592 | 79.18 | 79.1892 | 79.1892 | -1.711 (-2.11%) | 715 |
23 Jan 2017 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |