Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 57 | 60 | 55.69 | 55.69 | 55.69 | -3.57 (-6.02%) | 543 |
11 Apr 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.002 (+0.0%) | 100 |
5 Apr 2019 | USD | 60.4 | 60.4 | 0 | 59.2581 | 59.2581 | -7.952 (-11.83%) | 12 |
4 Apr 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.0 (0.0%) | 100 |