Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 513,700 |
24 Jan 2018 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 975,500 |
23 Jan 2018 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 606,500 |
22 Jan 2018 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 1,134,200 |
19 Jan 2018 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,469,900 |
18 Jan 2018 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,431,100 |
17 Jan 2018 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 2,727,000 |
16 Jan 2018 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,145,500 |
15 Jan 2018 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 7,686,000 |
12 Jan 2018 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.035 (+7.78%) | 7,941,100 |
11 Jan 2018 | SGD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 358,200 |
10 Jan 2018 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 637,600 |
9 Jan 2018 | SGD | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 396,800 |
8 Jan 2018 | SGD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 199,100 |
5 Jan 2018 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 302,000 |
4 Jan 2018 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 503,200 |
3 Jan 2018 | SGD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 141,100 |
2 Jan 2018 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 300,600 |
29 Dec 2017 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 136,600 |
28 Dec 2017 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 86,100 |
27 Dec 2017 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 473,200 |
26 Dec 2017 | SGD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 2,156,000 |
22 Dec 2017 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 75,400 |
21 Dec 2017 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 646,900 |
20 Dec 2017 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 132,300 |
19 Dec 2017 | SGD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 166,800 |
18 Dec 2017 | SGD | 0.43 | 0.455 | 0.425 | 0.45 | 0.45 | +0.02 (+4.65%) | 729,700 |
15 Dec 2017 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 45,300 |
14 Dec 2017 | SGD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 175,500 |
13 Dec 2017 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 406,500 |