Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,384,900 |
30 Oct 2017 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 384,800 |
27 Oct 2017 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,749,700 |
26 Oct 2017 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,278,800 |
25 Oct 2017 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,795,100 |
24 Oct 2017 | SGD | 0.475 | 0.49 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 4,702,500 |
23 Oct 2017 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.025 (+5.56%) | 3,885,500 |
20 Oct 2017 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,848,700 |
19 Oct 2017 | SGD | 0.46 | 0.465 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,782,800 |
17 Oct 2017 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 1,955,500 |
16 Oct 2017 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,974,400 |
13 Oct 2017 | SGD | 0.465 | 0.485 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 4,554,600 |
12 Oct 2017 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 3,005,000 |
11 Oct 2017 | SGD | 0.47 | 0.475 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 3,370,700 |
10 Oct 2017 | SGD | 0.505 | 0.51 | 0.465 | 0.475 | 0.475 | -0.04 (-7.77%) | 8,966,800 |
9 Oct 2017 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 4,451,300 |
6 Oct 2017 | SGD | 0.515 | 0.525 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,926,100 |
5 Oct 2017 | SGD | 0.49 | 0.52 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 15,220,800 |
4 Oct 2017 | SGD | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,752,700 |
3 Oct 2017 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,378,000 |
2 Oct 2017 | SGD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.025 (+5.49%) | 9,723,600 |
29 Sep 2017 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,901,100 |
28 Sep 2017 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,071,200 |
27 Sep 2017 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 648,600 |
26 Sep 2017 | SGD | 0.445 | 0.47 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 2,643,600 |
25 Sep 2017 | SGD | 0.475 | 0.48 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 6,136,000 |
22 Sep 2017 | SGD | 0.45 | 0.485 | 0.445 | 0.47 | 0.47 | +0.065 (+16.05%) | 14,754,800 |
21 Sep 2017 | SGD | 0.385 | 0.415 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,282,600 |
20 Sep 2017 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 390,000 |
19 Sep 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 248,400 |