Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 238,600 |
15 Sep 2017 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 368,800 |
14 Sep 2017 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 532,500 |
13 Sep 2017 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 218,200 |
12 Sep 2017 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,280,900 |
11 Sep 2017 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 495,500 |
8 Sep 2017 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 154,800 |
7 Sep 2017 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 262,300 |
6 Sep 2017 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 21,300 |
5 Sep 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 110,000 |
4 Sep 2017 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 101,400 |
31 Aug 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 144,100 |
30 Aug 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 67,900 |
29 Aug 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 230,100 |
28 Aug 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 301,500 |
25 Aug 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 101,000 |
24 Aug 2017 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 70,400 |
23 Aug 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 129,000 |
22 Aug 2017 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 171,000 |
21 Aug 2017 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 147,500 |
18 Aug 2017 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 261,600 |
17 Aug 2017 | SGD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 275,400 |
16 Aug 2017 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 282,200 |
15 Aug 2017 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 525,600 |
14 Aug 2017 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 155,100 |
11 Aug 2017 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 483,300 |
10 Aug 2017 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,337,000 |
8 Aug 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 146,900 |
7 Aug 2017 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,657,400 |
4 Aug 2017 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 708,000 |