Tat Hong Recent Share Price (SGX:T03)

19 Followers SGX:T03 - TAT HONG HOLDINGS LTD Tat Hong
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	SGD	0.375	0.38	0.375	0.375	0.375	0.0 (0.0%)	80,200
2 Aug 2017	SGD	0.38	0.38	0.37	0.375	0.375	0.0 (0.0%)	207,200
1 Aug 2017	SGD	0.37	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	206,600
31 Jul 2017	SGD	0.365	0.37	0.365	0.37	0.37	0.0 (0.0%)	53,400
28 Jul 2017	SGD	0.37	0.375	0.365	0.37	0.37	-0.005 (-1.33%)	434,400
27 Jul 2017	SGD	0.37	0.38	0.37	0.375	0.375	+0.005 (+1.35%)	197,300
26 Jul 2017	SGD	0.375	0.375	0.37	0.37	0.37	-0.01 (-2.63%)	165,600
25 Jul 2017	SGD	0.375	0.38	0.37	0.38	0.38	+0.005 (+1.33%)	238,600
24 Jul 2017	SGD	0.38	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	467,500
21 Jul 2017	SGD	0.38	0.39	0.38	0.38	0.38	0.0 (0.0%)	254,500
20 Jul 2017	SGD	0.39	0.395	0.38	0.38	0.38	-0.01 (-2.56%)	411,800
19 Jul 2017	SGD	0.395	0.405	0.39	0.39	0.39	-0.005 (-1.27%)	1,203,600
18 Jul 2017	SGD	0.375	0.395	0.375	0.395	0.395	+0.015 (+3.95%)	1,153,500
17 Jul 2017	SGD	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	163,400
14 Jul 2017	SGD	0.375	0.38	0.37	0.38	0.38	+0.005 (+1.33%)	338,700
13 Jul 2017	SGD	0.36	0.38	0.36	0.375	0.375	+0.015 (+4.17%)	780,700
12 Jul 2017	SGD	0.36	0.365	0.355	0.36	0.36	0.0 (0.0%)	63,200
11 Jul 2017	SGD	0.365	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	6,100
10 Jul 2017	SGD	0.36	0.365	0.355	0.365	0.365	+0.01 (+2.82%)	490,400
7 Jul 2017	SGD	0.35	0.365	0.35	0.355	0.355	0.0 (0.0%)	116,600
6 Jul 2017	SGD	0.36	0.365	0.355	0.355	0.355	-0.005 (-1.39%)	60,900
5 Jul 2017	SGD	0.36	0.365	0.355	0.36	0.36	+0.01 (+2.86%)	101,500
4 Jul 2017	SGD	0.355	0.355	0.35	0.35	0.35	-0.01 (-2.78%)	194,400
3 Jul 2017	SGD	0.36	0.36	0.355	0.36	0.36	0.0 (0.0%)	150,400
30 Jun 2017	SGD	0.355	0.365	0.35	0.36	0.36	-0.005 (-1.37%)	83,300
29 Jun 2017	SGD	0.355	0.365	0.345	0.365	0.365	+0.015 (+4.29%)	518,400
28 Jun 2017	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	200,000
27 Jun 2017	SGD	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	215,000
23 Jun 2017	SGD	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	31,400
22 Jun 2017	SGD	0.36	0.36	0.35	0.36	0.36	0.0 (0.0%)	412,700

First
7
8
9
10
11
Last

See Xignite Response |