Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.156 | 0.156 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 96,300 |
7 Jan 2016 | SGD | 0.153 | 0.155 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 119,100 |
6 Jan 2016 | SGD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.006 (+3.97%) | 21,600 |
5 Jan 2016 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.011 (-6.79%) | 3,000 |
4 Jan 2016 | SGD | 0.154 | 0.162 | 0.154 | 0.162 | 0.162 | 0.0 (0.0%) | 3,000 |
31 Dec 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.152 | 0.162 | 0.152 | 0.162 | 0.162 | +0.011 (+7.28%) | 146,400 |
24 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 6,000 |
23 Dec 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 74,000 |
22 Dec 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 3,000 |
21 Dec 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.159 | 0.159 | 0.152 | 0.158 | 0.158 | +0.006 (+3.95%) | 10,200 |
16 Dec 2015 | SGD | 0.157 | 0.157 | 0.151 | 0.152 | 0.152 | -0.007 (-4.40%) | 48,200 |
15 Dec 2015 | SGD | 0.15 | 0.159 | 0.146 | 0.159 | 0.159 | +0.002 (+1.27%) | 129,100 |
14 Dec 2015 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 5,000 |
11 Dec 2015 | SGD | 0.155 | 0.159 | 0.15 | 0.159 | 0.159 | -0.003 (-1.85%) | 79,100 |
10 Dec 2015 | SGD | 0.152 | 0.162 | 0.152 | 0.162 | 0.162 | +0.003 (+1.89%) | 6,000 |
9 Dec 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 35,000 |
7 Dec 2015 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.006 (+3.87%) | 26,400 |
4 Dec 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 60,000 |
3 Dec 2015 | SGD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 35,000 |
2 Dec 2015 | SGD | 0.153 | 0.167 | 0.153 | 0.16 | 0.16 | +0.006 (+3.90%) | 30,200 |
1 Dec 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 50,000 |
30 Nov 2015 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 20,000 |