Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,428,000 |
9 Sep 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 6,212,000 |
6 Sep 2002 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 6,031,000 |
5 Sep 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 5,980,000 |
4 Sep 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,704,000 |
3 Sep 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 5,153,000 |
2 Sep 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 5,425,000 |
30 Aug 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 5,662,000 |
29 Aug 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 3,768,000 |
28 Aug 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,790,000 |
27 Aug 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,858,000 |
26 Aug 2002 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,974,000 |
23 Aug 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 5,625,000 |
22 Aug 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 3,972,000 |
21 Aug 2002 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 4,674,000 |
20 Aug 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,215,000 |
19 Aug 2002 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,971,000 |
16 Aug 2002 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 5,975,000 |
15 Aug 2002 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,495,000 |
14 Aug 2002 | SGD | 0.44 | 0.44 | 0.37 | 0.38 | 0.38 | -0.08 (-17.39%) | 5,821,000 |
13 Aug 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 3,555,000 |
12 Aug 2002 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,935,000 |
8 Aug 2002 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,196,000 |
7 Aug 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 3,876,000 |
6 Aug 2002 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 4,165,000 |
5 Aug 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 5,145,000 |
2 Aug 2002 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,184,000 |
1 Aug 2002 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 5,782,000 |
31 Jul 2002 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 3,353,000 |
30 Jul 2002 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 4,726,000 |