Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,365,000 |
9 Apr 2002 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 5,930,000 |
8 Apr 2002 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,295,000 |
5 Apr 2002 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,868,000 |
4 Apr 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 3,051,000 |
3 Apr 2002 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,240,000 |
2 Apr 2002 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,636,000 |
1 Apr 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,074,000 |
28 Mar 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,553,000 |
27 Mar 2002 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 4,385,000 |
26 Mar 2002 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,849,000 |
25 Mar 2002 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,348,000 |
22 Mar 2002 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 5,681,000 |
21 Mar 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 444,000 |
20 Mar 2002 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 7,269,000 |
19 Mar 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 3,531,000 |
18 Mar 2002 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 4,223,000 |
15 Mar 2002 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,458,000 |
14 Mar 2002 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,350,000 |
13 Mar 2002 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,936,000 |
12 Mar 2002 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,751,000 |
11 Mar 2002 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,716,000 |
8 Mar 2002 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,806,000 |
7 Mar 2002 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,662,000 |
6 Mar 2002 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 5,234,000 |
5 Mar 2002 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 2,258,000 |
4 Mar 2002 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,655,000 |
1 Mar 2002 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,743,000 |
28 Feb 2002 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,792,000 |
27 Feb 2002 | SGD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 5,750,000 |