Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 4,039,000 |
10 Jan 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 6,817,000 |
9 Jan 2002 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,741,000 |
8 Jan 2002 | SGD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 4,348,000 |
7 Jan 2002 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,122,000 |
4 Jan 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,445,000 |
3 Jan 2002 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,664,000 |
2 Jan 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,997,000 |
31 Dec 2001 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,566,000 |
28 Dec 2001 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 4,842,000 |
27 Dec 2001 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,329,000 |
26 Dec 2001 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,747,000 |
24 Dec 2001 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,620,000 |
21 Dec 2001 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,659,000 |
20 Dec 2001 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,665,000 |
19 Dec 2001 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,685,000 |
18 Dec 2001 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,937,000 |
14 Dec 2001 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,167,000 |
13 Dec 2001 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,315,000 |
12 Dec 2001 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,852,000 |
11 Dec 2001 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,119,000 |
10 Dec 2001 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 3,567,000 |
7 Dec 2001 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,208,000 |
6 Dec 2001 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 3,886,000 |
5 Dec 2001 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,310,000 |
4 Dec 2001 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,602,000 |
3 Dec 2001 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,530,000 |
30 Nov 2001 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,177,000 |
29 Nov 2001 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 2,380,000 |
28 Nov 2001 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,899,000 |