Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.002 | 0.006 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 303,000 |
9 Jan 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 272,000 |
7 Jan 2014 | SGD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 63,000 |
6 Jan 2014 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | -0.006 (-31.58%) | 71,000 |
3 Jan 2014 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 60,000 |
2 Jan 2014 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 30,000 |
31 Dec 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 300,000 |
30 Dec 2013 | SGD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 540,000 |
27 Dec 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
26 Dec 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200,000 |
24 Dec 2013 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 120,000 |
23 Dec 2013 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 187,000 |
20 Dec 2013 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.006 (+30.00%) | 710,000 |
19 Dec 2013 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 414,000 |