Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 100,000 |
17 Dec 2013 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 350,000 |
16 Dec 2013 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 300,000 |
13 Dec 2013 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 300,000 |
12 Dec 2013 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | -0.003 (-12.50%) | 220,000 |
11 Dec 2013 | SGD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.005 (-17.24%) | 1,104,000 |
10 Dec 2013 | SGD | 0.035 | 0.035 | 0.028 | 0.029 | 0.029 | -0.007 (-19.44%) | 991,000 |
9 Dec 2013 | SGD | 0.039 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 700,000 |
6 Dec 2013 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 700,000 |
5 Dec 2013 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 650,000 |
4 Dec 2013 | SGD | 0.058 | 0.059 | 0.05 | 0.051 | 0.051 | -0.012 (-19.05%) | 2,145,000 |
3 Dec 2013 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 131,000 |
2 Dec 2013 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 522,000 |
29 Nov 2013 | SGD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,075,000 |
28 Nov 2013 | SGD | 0.076 | 0.081 | 0.074 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,016,000 |
27 Nov 2013 | SGD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 896,000 |
26 Nov 2013 | SGD | 0.073 | 0.076 | 0.072 | 0.075 | 0.075 | -0.002 (-2.60%) | 560,000 |
25 Nov 2013 | SGD | 0.076 | 0.078 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 680,000 |
22 Nov 2013 | SGD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.003 (+4.11%) | 910,000 |
21 Nov 2013 | SGD | 0.071 | 0.073 | 0.067 | 0.073 | 0.073 | -0.005 (-6.41%) | 1,600,000 |
20 Nov 2013 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 300,000 |
19 Nov 2013 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 300,000 |
18 Nov 2013 | SGD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,620,000 |
15 Nov 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 720,000 |
14 Nov 2013 | SGD | 0.083 | 0.084 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 740,000 |
13 Nov 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 30,000 |
12 Nov 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 400,000 |
7 Nov 2013 | SGD | 0.086 | 0.086 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 400,000 |