Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 860,000 |
5 Nov 2013 | SGD | 0.089 | 0.089 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 550,000 |
4 Nov 2013 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 90,000 |
1 Nov 2013 | SGD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 1,800,000 |
31 Oct 2013 | SGD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 370,000 |
30 Oct 2013 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.006 (+6.90%) | 1,310,000 |
29 Oct 2013 | SGD | 0.085 | 0.088 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 580,000 |
28 Oct 2013 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 230,000 |
25 Oct 2013 | SGD | 0.087 | 0.09 | 0.084 | 0.09 | 0.09 | -0.003 (-3.23%) | 2,580,000 |
24 Oct 2013 | SGD | 0.088 | 0.093 | 0.086 | 0.093 | 0.093 | +0.005 (+5.68%) | 3,010,000 |
23 Oct 2013 | SGD | 0.092 | 0.098 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 3,250,000 |
22 Oct 2013 | SGD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,350,000 |
21 Oct 2013 | SGD | 0.094 | 0.095 | 0.086 | 0.088 | 0.088 | -0.007 (-7.37%) | 4,470,000 |
18 Oct 2013 | SGD | 0.095 | 0.101 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 6,320,000 |
17 Oct 2013 | SGD | 0.092 | 0.102 | 0.091 | 0.097 | 0.097 | +0.008 (+8.99%) | 3,730,000 |
16 Oct 2013 | SGD | 0.088 | 0.092 | 0.086 | 0.089 | 0.089 | +0.004 (+4.71%) | 6,820,000 |
14 Oct 2013 | SGD | 0.081 | 0.085 | 0.079 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,560,000 |
11 Oct 2013 | SGD | 0.088 | 0.089 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,600,000 |
10 Oct 2013 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,420,000 |
9 Oct 2013 | SGD | 0.081 | 0.086 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 2,440,000 |
8 Oct 2013 | SGD | 0.076 | 0.083 | 0.073 | 0.081 | 0.081 | -0.003 (-3.57%) | 7,070,000 |
7 Oct 2013 | SGD | 0.083 | 0.085 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 3,580,000 |
4 Oct 2013 | SGD | 0.07 | 0.093 | 0.07 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,654,000 |
3 Oct 2013 | SGD | 0.084 | 0.092 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,760,000 |
2 Oct 2013 | SGD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | -0.004 (-4.40%) | 2,553,000 |
1 Oct 2013 | SGD | 0.105 | 0.105 | 0.09 | 0.091 | 0.091 | -0.008 (-8.08%) | 3,154,000 |
30 Sep 2013 | SGD | 0.097 | 0.101 | 0.096 | 0.099 | 0.099 | -0.007 (-6.60%) | 1,404,000 |
27 Sep 2013 | SGD | 0.105 | 0.108 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 3,340,000 |
26 Sep 2013 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 900,000 |
25 Sep 2013 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 254,000 |