Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | SGD | 0.106 | 0.106 | 0.098 | 0.101 | 0.101 | -0.003 (-2.88%) | 2,454,000 |
23 Sep 2013 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 600,000 |
20 Sep 2013 | SGD | 0.108 | 0.108 | 0.104 | 0.106 | 0.106 | -0.001 (-0.93%) | 800,000 |
19 Sep 2013 | SGD | 0.109 | 0.112 | 0.104 | 0.107 | 0.107 | +0.008 (+8.08%) | 4,925,000 |
18 Sep 2013 | SGD | 0.095 | 0.101 | 0.094 | 0.099 | 0.099 | +0.01 (+11.24%) | 1,900,000 |
17 Sep 2013 | SGD | 0.096 | 0.099 | 0.088 | 0.089 | 0.089 | -0.006 (-6.32%) | 6,350,000 |
16 Sep 2013 | SGD | 0.09 | 0.096 | 0.09 | 0.095 | 0.095 | +0.012 (+14.46%) | 1,829,000 |
13 Sep 2013 | SGD | 0.083 | 0.086 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 3,600,000 |
12 Sep 2013 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.009 (+11.84%) | 3,265,000 |
11 Sep 2013 | SGD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 1,739,000 |
10 Sep 2013 | SGD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,712,000 |
9 Sep 2013 | SGD | 0.078 | 0.079 | 0.075 | 0.078 | 0.078 | +0.006 (+8.33%) | 1,282,000 |
6 Sep 2013 | SGD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,850,000 |
5 Sep 2013 | SGD | 0.074 | 0.077 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 3,675,000 |
4 Sep 2013 | SGD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | -0.009 (-11.39%) | 6,659,000 |
3 Sep 2013 | SGD | 0.078 | 0.084 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 2,733,000 |
2 Sep 2013 | SGD | 0.076 | 0.082 | 0.076 | 0.081 | 0.081 | +0.003 (+3.85%) | 2,100,000 |
30 Aug 2013 | SGD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.078 (+NA) | 1,300,000 |
29 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |