Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 80,000 |
5 Nov 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 20,000 |
4 Nov 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 150,000 |
31 Oct 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 150,000 |
29 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 50,000 |
28 Oct 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 30,000 |
22 Oct 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 50,000 |
18 Oct 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 50,000 |
17 Oct 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 50,000 |
16 Oct 2013 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | -0.01 (-10%) | 100,000 |
14 Oct 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 40,000 |
11 Oct 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 100,000 |
9 Oct 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 70,000 |
4 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |