Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,000 |
21 Nov 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 335,000 |
20 Nov 2013 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 150,000 |
19 Nov 2013 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,220,000 |
18 Nov 2013 | SGD | 0.068 | 0.071 | 0.067 | 0.071 | 0.071 | +0.006 (+9.23%) | 720,000 |
15 Nov 2013 | SGD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 860,000 |
14 Nov 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 30,000 |
12 Nov 2013 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 838,000 |
11 Nov 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 998,000 |
6 Nov 2013 | SGD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,430,000 |
5 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Nov 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 580,000 |
31 Oct 2013 | SGD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,200,000 |
30 Oct 2013 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,080,000 |
29 Oct 2013 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,180,000 |
28 Oct 2013 | SGD | 0.087 | 0.087 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,960,000 |
25 Oct 2013 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,180,000 |
24 Oct 2013 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 100,000 |
23 Oct 2013 | SGD | 0.086 | 0.088 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 450,000 |
22 Oct 2013 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 140,000 |
21 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | +0.009 (+12.16%) | 1,100,000 |
17 Oct 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 40,000 |
16 Oct 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 40,000 |
14 Oct 2013 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 160,000 |
11 Oct 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 1,200,000 |