Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 40,000 |
9 Oct 2013 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 300,000 |
8 Oct 2013 | SGD | 0.071 | 0.074 | 0.069 | 0.072 | 0.072 | -0.003 (-4%) | 2,380,000 |
7 Oct 2013 | SGD | 0.075 | 0.076 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,530,000 |
4 Oct 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.003 (+4%) | 800,000 |
2 Oct 2013 | SGD | 0.076 | 0.077 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,440,000 |
1 Oct 2013 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,240,000 |
30 Sep 2013 | SGD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,000,000 |
27 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 400,000 |