Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 100,000 |
14 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 100,000 |
7 Feb 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 400,000 |
6 Feb 2014 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.005 (-15.15%) | 400,000 |
4 Feb 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 260,000 |
30 Jan 2014 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 800,000 |
29 Jan 2014 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 600,000 |
28 Jan 2014 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.009 (-18.75%) | 860,000 |
27 Jan 2014 | SGD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | 0.0 (0.0%) | 1,680,000 |
24 Jan 2014 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 650,000 |
22 Jan 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 260,000 |
21 Jan 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 640,000 |
17 Jan 2014 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 400,000 |
16 Jan 2014 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 780,000 |
15 Jan 2014 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 40,000 |
14 Jan 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 0.064 | 0.064 | 0.059 | 0.06 | 0.06 | -0.006 (-9.09%) | 2,180,000 |
10 Jan 2014 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 300,000 |
9 Jan 2014 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.009 (-11.69%) | 10,000 |
8 Jan 2014 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 150,000 |
7 Jan 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |