Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 310,000 |
3 Jan 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 140,000 |
2 Jan 2014 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 100,000 |
31 Dec 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
30 Dec 2013 | SGD | 0.09 | 0.09 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 730,000 |
27 Dec 2013 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 280,000 |
26 Dec 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.005 (+6.17%) | 400,000 |
24 Dec 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.008 (+10.96%) | 410,000 |
20 Dec 2013 | SGD | 0.073 | 0.074 | 0.069 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,100,000 |
19 Dec 2013 | SGD | 0.073 | 0.078 | 0.073 | 0.074 | 0.074 | +0.01 (+15.63%) | 1,110,000 |
18 Dec 2013 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 520,000 |
17 Dec 2013 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,050,000 |
16 Dec 2013 | SGD | 0.065 | 0.069 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 880,000 |
13 Dec 2013 | SGD | 0.066 | 0.071 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 340,000 |
12 Dec 2013 | SGD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,505,000 |
11 Dec 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 360,000 |
9 Dec 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 45,000 |
5 Dec 2013 | SGD | 0.08 | 0.08 | 0.078 | 0.08 | 0.08 | -0.016 (-16.67%) | 865,000 |
4 Dec 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 5,000 |
29 Nov 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.099 | 0.102 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 440,000 |
27 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |