Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Nov 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
15 Nov 2013 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 400,000 |
14 Nov 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Nov 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Nov 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Nov 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 200,000 |
6 Nov 2013 | SGD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 620,000 |
5 Nov 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 40,000 |
4 Nov 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.122 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 740,000 |
31 Oct 2013 | SGD | 0.124 | 0.124 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 300,000 |
30 Oct 2013 | SGD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 740,000 |
29 Oct 2013 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.001 (-0.76%) | 580,000 |
28 Oct 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.016 (+13.91%) | 660,000 |
18 Oct 2013 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.006 (+5.50%) | 1,390,000 |
16 Oct 2013 | SGD | 0.113 | 0.114 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 2,290,000 |
14 Oct 2013 | SGD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.004 (+3.67%) | 882,000 |
11 Oct 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |