Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | SGD | 0.109 | 0.111 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 1,640,000 |
8 Oct 2013 | SGD | 0.11 | 0.112 | 0.107 | 0.111 | 0.111 | -0.003 (-2.63%) | 1,840,000 |
7 Oct 2013 | SGD | 0.113 | 0.116 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,000,000 |
4 Oct 2013 | SGD | 0.118 | 0.12 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 1,300,000 |
3 Oct 2013 | SGD | 0.118 | 0.119 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 600,000 |
2 Oct 2013 | SGD | 0.116 | 0.116 | 0.113 | 0.115 | 0.115 | -0.009 (-7.26%) | 1,600,000 |
1 Oct 2013 | SGD | 0.122 | 0.125 | 0.121 | 0.124 | 0.124 | +0.008 (+6.90%) | 740,000 |
30 Sep 2013 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.011 (-8.66%) | 1,020,000 |
27 Sep 2013 | SGD | 0.131 | 0.132 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 820,000 |
26 Sep 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 100,000 |
25 Sep 2013 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 880,000 |
24 Sep 2013 | SGD | 0.137 | 0.137 | 0.132 | 0.133 | 0.133 | -0.006 (-4.32%) | 1,910,000 |
23 Sep 2013 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 820,000 |
20 Sep 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 600,000 |
18 Sep 2013 | SGD | 0.139 | 0.139 | 0.136 | 0.137 | 0.137 | +0.003 (+2.24%) | 820,000 |
17 Sep 2013 | SGD | 0.136 | 0.136 | 0.133 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,540,000 |
16 Sep 2013 | SGD | 0.131 | 0.134 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 1,800,000 |
13 Sep 2013 | SGD | 0.129 | 0.131 | 0.126 | 0.131 | 0.131 | +0.006 (+4.80%) | 1,220,000 |
12 Sep 2013 | SGD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,280,000 |
11 Sep 2013 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 100,000 |
10 Sep 2013 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.123 | 0.127 | 0.123 | 0.123 | 0.123 | +0.011 (+9.82%) | 600,000 |
6 Sep 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 400,000 |
4 Sep 2013 | SGD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | +0.112 (+NA) | 200,000 |
3 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |