Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,000 |
10 Jul 2006 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 21,000 |
7 Jul 2006 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 22,000 |
6 Jul 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 10,000 |
5 Jul 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 71,000 |
3 Jul 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,000 |
30 Jun 2006 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 30,000 |
29 Jun 2006 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 20,000 |
28 Jun 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
27 Jun 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
26 Jun 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 28,000 |
23 Jun 2006 | USD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 88,000 |
22 Jun 2006 | USD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 71,000 |
21 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |
20 Jun 2006 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 11,000 |
19 Jun 2006 | USD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 51,000 |
16 Jun 2006 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 88,000 |
15 Jun 2006 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 65,000 |
14 Jun 2006 | USD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 128,000 |
13 Jun 2006 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 68,000 |
12 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 50,000 |
9 Jun 2006 | USD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 65,000 |
8 Jun 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 29,000 |
7 Jun 2006 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 23,000 |
6 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 60,000 |
5 Jun 2006 | USD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 39,000 |
2 Jun 2006 | USD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 27,000 |
1 Jun 2006 | USD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 50,000 |
31 May 2006 | USD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 107,000 |