Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 381,400 |
29 Jan 2024 | USD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 44,800 |
26 Jan 2024 | USD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 61,300 |
25 Jan 2024 | USD | 1.76 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 137,900 |
24 Jan 2024 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 114,500 |
23 Jan 2024 | USD | 1.78 | 1.82 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 210,200 |
22 Jan 2024 | USD | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.11 (-5.98%) | 491,800 |
19 Jan 2024 | USD | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 165,800 |
18 Jan 2024 | USD | 1.91 | 1.92 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 314,900 |
17 Jan 2024 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 63,300 |
16 Jan 2024 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 134,300 |
15 Jan 2024 | USD | 1.95 | 1.96 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 37,400 |
12 Jan 2024 | USD | 1.96 | 1.98 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 92,900 |
11 Jan 2024 | USD | 1.93 | 2 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 147,700 |
10 Jan 2024 | USD | 2.04 | 2.07 | 1.9 | 1.95 | 1.95 | -0.11 (-5.34%) | 826,800 |
9 Jan 2024 | USD | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 151,200 |
8 Jan 2024 | USD | 2.06 | 2.09 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 35,200 |
5 Jan 2024 | USD | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 57,300 |
4 Jan 2024 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 85,500 |
3 Jan 2024 | USD | 2.08 | 2.11 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 97,700 |
2 Jan 2024 | USD | 2.07 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 126,200 |
29 Dec 2023 | USD | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 17,500 |
28 Dec 2023 | USD | 2.05 | 2.07 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 43,800 |
27 Dec 2023 | USD | 2 | 2.05 | 2 | 2.04 | 2.04 | +0.07 (+3.55%) | 149,000 |
26 Dec 2023 | USD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 50,700 |
22 Dec 2023 | USD | 1.97 | 2 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 65,400 |
21 Dec 2023 | USD | 1.99 | 2 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 32,400 |
20 Dec 2023 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 17,800 |
19 Dec 2023 | USD | 1.96 | 1.99 | 1.91 | 1.97 | 1.97 | +0.02 (+1.03%) | 58,200 |
18 Dec 2023 | USD | 1.96 | 2 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 52,200 |