| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 1.97 | 2 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 56,900 |
| 13 Dec 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 13,300 |
| 12 Dec 2023 | USD | 1.96 | 1.99 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 102,900 |
| 11 Dec 2023 | USD | 1.93 | 1.98 | 1.91 | 1.97 | 1.97 | +0.04 (+2.07%) | 149,700 |
| 8 Dec 2023 | USD | 1.98 | 2 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 104,800 |
| 7 Dec 2023 | USD | 1.95 | 1.99 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 78,200 |
| 6 Dec 2023 | USD | 2.02 | 2.02 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 143,100 |
| 5 Dec 2023 | USD | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 41,700 |
| 4 Dec 2023 | USD | 2.02 | 2.04 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 110,000 |
| 1 Dec 2023 | USD | 2.12 | 2.14 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 126,000 |
| 30 Nov 2023 | USD | 2.04 | 2.12 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 102,900 |
| 29 Nov 2023 | USD | 2.06 | 2.08 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 38,700 |
| 28 Nov 2023 | USD | 2.03 | 2.08 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 77,100 |
| 27 Nov 2023 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 64,800 |
| 24 Nov 2023 | USD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 82,600 |
| 23 Nov 2023 | USD | 1.99 | 2.02 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 45,000 |
| 22 Nov 2023 | USD | 1.98 | 2.01 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 55,500 |
| 21 Nov 2023 | USD | 1.96 | 2.04 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 85,300 |
| 20 Nov 2023 | USD | 1.9 | 1.99 | 1.9 | 1.96 | 1.96 | +0.07 (+3.70%) | 236,000 |
| 17 Nov 2023 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 103,300 |
| 16 Nov 2023 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 61,000 |
| 15 Nov 2023 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 53,900 |
| 14 Nov 2023 | USD | 1.72 | 1.79 | 1.71 | 1.77 | 1.77 | +0.01 (+0.57%) | 118,800 |
| 10 Nov 2023 | USD | 1.71 | 1.78 | 1.7 | 1.76 | 1.76 | +0.05 (+2.92%) | 43,800 |
| 9 Nov 2023 | USD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 63,700 |
| 8 Nov 2023 | USD | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 23,000 |
| 7 Nov 2023 | USD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 67,300 |
| 6 Nov 2023 | USD | 1.69 | 1.76 | 1.69 | 1.74 | 1.74 | -0.01 (-0.57%) | 175,900 |
| 3 Nov 2023 | USD | 1.69 | 1.76 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 16,300 |
| 2 Nov 2023 | USD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 123,900 |
