| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 1.74 | 1.74 | 1.67 | 1.69 | 1.69 | -0.07 (-3.98%) | 815,300 |
| 31 Oct 2023 | USD | 1.84 | 1.84 | 1.71 | 1.76 | 1.76 | -0.13 (-6.88%) | 933,200 |
| 30 Oct 2023 | USD | 1.89 | 1.9 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 59,200 |
| 27 Oct 2023 | USD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 84,100 |
| 26 Oct 2023 | USD | 1.84 | 1.87 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 75,900 |
| 25 Oct 2023 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.03 (+1.67%) | 25,400 |
| 24 Oct 2023 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 60,100 |
| 23 Oct 2023 | USD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 27,400 |
| 20 Oct 2023 | USD | 1.78 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 83,300 |
| 19 Oct 2023 | USD | 1.81 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 109,900 |
| 18 Oct 2023 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 119,500 |
| 17 Oct 2023 | USD | 1.84 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 148,100 |
| 16 Oct 2023 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 50,700 |
| 13 Oct 2023 | USD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 11,800 |
| 12 Oct 2023 | USD | 1.87 | 1.91 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 167,800 |
| 11 Oct 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 45,300 |
| 10 Oct 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 32,200 |
| 9 Oct 2023 | USD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 18,100 |
| 6 Oct 2023 | USD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 28,900 |
| 5 Oct 2023 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.05 (+2.69%) | 25,600 |
| 4 Oct 2023 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 17,200 |
| 3 Oct 2023 | USD | 1.88 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 35,500 |
| 2 Oct 2023 | USD | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 53,500 |
| 29 Sep 2023 | USD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 89,700 |
| 28 Sep 2023 | USD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 105,000 |
| 27 Sep 2023 | USD | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 209,200 |
| 26 Sep 2023 | USD | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 113,200 |
| 25 Sep 2023 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 125,100 |
| 22 Sep 2023 | USD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 84,900 |
| 21 Sep 2023 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 183,400 |
