Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 216,000 |
5 Jul 2005 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 60,000 |
4 Jul 2005 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 357,000 |
1 Jul 2005 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 258,000 |
30 Jun 2005 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 291,000 |
29 Jun 2005 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,773,000 |
28 Jun 2005 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 399,000 |
27 Jun 2005 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 39,000 |
24 Jun 2005 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 120,000 |
23 Jun 2005 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 156,000 |
22 Jun 2005 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 171,000 |
21 Jun 2005 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 117,000 |
20 Jun 2005 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 153,000 |
17 Jun 2005 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 129,000 |
16 Jun 2005 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,497,000 |
15 Jun 2005 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 129,000 |
14 Jun 2005 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 525,000 |
13 Jun 2005 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 624,000 |
10 Jun 2005 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 87,000 |
9 Jun 2005 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 117,000 |
8 Jun 2005 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 285,000 |
7 Jun 2005 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 186,000 |
6 Jun 2005 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 180,000 |
3 Jun 2005 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 120,000 |
2 Jun 2005 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 303,000 |
1 Jun 2005 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 45,000 |
31 May 2005 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 168,000 |
30 May 2005 | HKD | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 435,000 |
27 May 2005 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 201,000 |
26 May 2005 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 57,000 |