Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 174,000 |
24 May 2005 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 51,000 |
20 May 2005 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 51,000 |
19 May 2005 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 48,000 |
18 May 2005 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 132,000 |
17 May 2005 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 81,000 |
16 May 2005 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 18,000 |
13 May 2005 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 111,000 |
12 May 2005 | HKD | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 411,000 |
11 May 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
10 May 2005 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 78,000 |
9 May 2005 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 21,000 |
6 May 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 33,000 |
5 May 2005 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 150,000 |
4 May 2005 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 102,000 |
3 May 2005 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 84,000 |
29 Apr 2005 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 48,000 |
28 Apr 2005 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 261,000 |
27 Apr 2005 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 201,000 |
26 Apr 2005 | HKD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 201,000 |
25 Apr 2005 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 195,000 |
22 Apr 2005 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 231,000 |
21 Apr 2005 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 87,000 |
20 Apr 2005 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 33,000 |
19 Apr 2005 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 57,000 |
18 Apr 2005 | HKD | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 465,000 |
15 Apr 2005 | HKD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 126,000 |
14 Apr 2005 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 96,000 |
13 Apr 2005 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 264,000 |
12 Apr 2005 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 225,000 |