Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 21,000 |
8 Apr 2005 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 195,000 |
7 Apr 2005 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 240,000 |
6 Apr 2005 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,020,000 |
5 Apr 2005 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 405,000 |
4 Apr 2005 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 150,000 |
1 Apr 2005 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 105,000 |
31 Mar 2005 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.03 (+1.99%) | 165,000 |
30 Mar 2005 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 261,000 |
29 Mar 2005 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 3,762,000 |
28 Mar 2005 | HKD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 255,000 |
24 Mar 2005 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 372,000 |
23 Mar 2005 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 4,236,000 |
22 Mar 2005 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 738,000 |
21 Mar 2005 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,260,000 |
18 Mar 2005 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,107,000 |
17 Mar 2005 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,071,000 |
16 Mar 2005 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 168,000 |
15 Mar 2005 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 489,000 |
14 Mar 2005 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 891,000 |
11 Mar 2005 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,161,000 |
10 Mar 2005 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 585,000 |
9 Mar 2005 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 351,000 |
8 Mar 2005 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 267,000 |
7 Mar 2005 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 810,000 |
4 Mar 2005 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,503,000 |
3 Mar 2005 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 438,000 |
2 Mar 2005 | HKD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 501,000 |
1 Mar 2005 | HKD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 501,000 |
28 Feb 2005 | HKD | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 405,000 |