Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | HKD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 84,000 |
24 Feb 2005 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 384,000 |
23 Feb 2005 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 12,000 |
22 Feb 2005 | HKD | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 378,000 |
21 Feb 2005 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 36,000 |
18 Feb 2005 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 759,000 |
17 Feb 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 234,000 |
15 Feb 2005 | HKD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 282,000 |
14 Feb 2005 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 147,000 |
11 Feb 2005 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 789,000 |
8 Feb 2005 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 294,000 |
7 Feb 2005 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 606,000 |
4 Feb 2005 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 129,000 |
3 Feb 2005 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 384,000 |
2 Feb 2005 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 966,000 |
1 Feb 2005 | HKD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 594,000 |
31 Jan 2005 | HKD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,029,000 |
28 Jan 2005 | HKD | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 1,194,000 |
27 Jan 2005 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 519,000 |
26 Jan 2005 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 3,192,000 |
25 Jan 2005 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 684,000 |
24 Jan 2005 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,845,000 |
20 Jan 2005 | HKD | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 987,000 |
19 Jan 2005 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 30,000 |
18 Jan 2005 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 876,000 |
17 Jan 2005 | HKD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 2,523,000 |
14 Jan 2005 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 105,000 |
13 Jan 2005 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 411,000 |
12 Jan 2005 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 240,000 |