Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 417,000 |
10 Jan 2005 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 321,000 |
7 Jan 2005 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,212,000 |
6 Jan 2005 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,320,000 |
5 Jan 2005 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
4 Jan 2005 | HKD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 69,000 |
3 Jan 2005 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 21,000 |
31 Dec 2004 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 51,000 |
30 Dec 2004 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 534,000 |
29 Dec 2004 | HKD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 408,000 |
28 Dec 2004 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 30,000 |
27 Dec 2004 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 30,000 |
24 Dec 2004 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Dec 2004 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 162,000 |
22 Dec 2004 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 30,000 |
21 Dec 2004 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 111,000 |
20 Dec 2004 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 186,000 |
17 Dec 2004 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 207,000 |
16 Dec 2004 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 165,000 |
15 Dec 2004 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 816,000 |
14 Dec 2004 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,637,000 |
13 Dec 2004 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,496,000 |
10 Dec 2004 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 618,000 |
9 Dec 2004 | HKD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 231,000 |
8 Dec 2004 | HKD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 81,000 |
7 Dec 2004 | HKD | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 327,000 |
6 Dec 2004 | HKD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 738,000 |
3 Dec 2004 | HKD | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,496,000 |
2 Dec 2004 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 699,000 |
1 Dec 2004 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 891,000 |