Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 174,000 |
29 Nov 2004 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 849,000 |
26 Nov 2004 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 489,000 |
25 Nov 2004 | HKD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 651,000 |
24 Nov 2004 | HKD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 408,000 |
23 Nov 2004 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 294,000 |
22 Nov 2004 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 96,000 |
19 Nov 2004 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 306,000 |
18 Nov 2004 | HKD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 369,000 |
17 Nov 2004 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 642,000 |
16 Nov 2004 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.04 (+2.60%) | 633,000 |
12 Nov 2004 | HKD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 294,000 |
10 Nov 2004 | HKD | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.07 (+4.67%) | 2,124,000 |
9 Nov 2004 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 60,000 |
8 Nov 2004 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 45,000 |
5 Nov 2004 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 522,000 |
4 Nov 2004 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 357,000 |
3 Nov 2004 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 198,000 |
2 Nov 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 87,000 |
1 Nov 2004 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 54,000 |
29 Oct 2004 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 381,000 |
28 Oct 2004 | HKD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 801,000 |
27 Oct 2004 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 72,000 |
26 Oct 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 102,000 |
25 Oct 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 66,000 |
22 Oct 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 123,000 |
21 Oct 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 75,000 |
20 Oct 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 129,000 |
19 Oct 2004 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 276,000 |
18 Oct 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 156,000 |