Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 126,000 |
14 Oct 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 153,000 |
13 Oct 2004 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 369,000 |
12 Oct 2004 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 558,000 |
11 Oct 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 483,000 |
8 Oct 2004 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 969,000 |
7 Oct 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 318,000 |
6 Oct 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 159,000 |
5 Oct 2004 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,059,000 |
4 Oct 2004 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 321,000 |
1 Oct 2004 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,074,000 |
30 Sep 2004 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 315,000 |
29 Sep 2004 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 234,000 |
28 Sep 2004 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 366,000 |
27 Sep 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 201,000 |
24 Sep 2004 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 1,878,000 |
23 Sep 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 198,000 |
22 Sep 2004 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 627,000 |
21 Sep 2004 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 372,000 |
20 Sep 2004 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 327,000 |
17 Sep 2004 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 489,000 |
16 Sep 2004 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,266,000 |
15 Sep 2004 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 78,000 |
14 Sep 2004 | HKD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 177,000 |
13 Sep 2004 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,005,000 |
10 Sep 2004 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 699,000 |
9 Sep 2004 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,329,000 |
8 Sep 2004 | HKD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 324,000 |
7 Sep 2004 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 312,000 |
6 Sep 2004 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 63,000 |